[{"id":"426447333","timestamp":1546196393,"price":"0.0082781","amount":"0.888","type":"sell","pairs":"LTC\/BTC"},{"id":"426447332","timestamp":1546196393,"price":"0.0082801","amount":"4.988","type":"sell","pairs":"LTC\/BTC"},{"id":"426447266","timestamp":1546196379,"price":"0.0082845","amount":"127.512","type":"sell","pairs":"LTC\/BTC"},{"id":"426447112","timestamp":1546196341,"price":"0.00209","amount":"2.0","type":"buy","pairs":"NEO\/BTC"},{"id":"426447017","timestamp":1546196318,"price":"0.0082841","amount":"52.958","type":"buy","pairs":"LTC\/BTC"},{"id":"426446814","timestamp":1546196276,"price":"0.0082842","amount":"22.264","type":"sell","pairs":"LTC\/BTC"},{"id":"426446766","timestamp":1546196264,"price":"0.0082828","amount":"382.854","type":"sell","pairs":"LTC\/BTC"},{"id":"426446652","timestamp":1546196235,"price":"0.0082826","amount":"339.219","type":"sell","pairs":"LTC\/BTC"},{"id":"426446520","timestamp":1546196210,"price":"0.0082830","amount":"33.217","type":"buy","pairs":"LTC\/BTC"},{"id":"426446516","timestamp":1546196209,"price":"0.000687","amount":"0.029","type":"sell","pairs":"EOS\/BTC"},{"id":"426446515","timestamp":1546196209,"price":"0.000687","amount":"0.001","type":"sell","pairs":"EOS\/BTC"},{"id":"426446462","timestamp":1546196195,"price":"0.0082853","amount":"252.563","type":"sell","pairs":"LTC\/BTC"},{"id":"426446337","timestamp":1546196176,"price":"0.0082824","amount":"592.667","type":"buy","pairs":"LTC\/BTC"},{"id":"426446333","timestamp":1546196175,"price":"0.000688","amount":"0.002","type":"buy","pairs":"EOS\/BTC"},{"id":"426446306","timestamp":1546196170,"price":"0.0082853","amount":"160.313","type":"sell","pairs":"LTC\/BTC"},{"id":"426446251","timestamp":1546196161,"price":"0.0082826","amount":"11.977","type":"buy","pairs":"LTC\/BTC"},{"id":"426446193","timestamp":1546196155,"price":"0.0082863","amount":"41.569","type":"sell","pairs":"LTC\/BTC"},{"id":"426446041","timestamp":1546196125,"price":"0.0082834","amount":"617.968","type":"buy","pairs":"LTC\/BTC"},{"id":"426445993","timestamp":1546196114,"price":"0.0082848","amount":"145.541","type":"sell","pairs":"LTC\/BTC"},{"id":"426445991","timestamp":1546196113,"price":"0.000687","amount":"22.320","type":"buy","pairs":"EOS\/BTC"},{"id":"426445952","timestamp":1546196109,"price":"0.0082827","amount":"550.590","type":"sell","pairs":"LTC\/BTC"},{"id":"426445846","timestamp":1546196099,"price":"0.0082862","amount":"0.006","type":"sell","pairs":"LTC\/BTC"},{"id":"426445765","timestamp":1546196088,"price":"0.0082826","amount":"59.221","type":"sell","pairs":"LTC\/BTC"},{"id":"426445718","timestamp":1546196077,"price":"0.0082847","amount":"52.355","type":"sell","pairs":"LTC\/BTC"},{"id":"426445693","timestamp":1546196071,"price":"0.0082860","amount":"399.267","type":"sell","pairs":"LTC\/BTC"},{"id":"426445659","timestamp":1546196062,"price":"0.0082849","amount":"111.256","type":"sell","pairs":"LTC\/BTC"},{"id":"426445654","timestamp":1546196060,"price":"0.000687","amount":"0.002","type":"buy","pairs":"EOS\/BTC"},{"id":"426445613","timestamp":1546196049,"price":"0.0082837","amount":"553.767","type":"sell","pairs":"LTC\/BTC"},{"id":"426445594","timestamp":1546196042,"price":"0.0082832","amount":"0.006","type":"buy","pairs":"LTC\/BTC"},{"id":"426445566","timestamp":1546196036,"price":"0.0082815","amount":"0.006","type":"buy","pairs":"LTC\/BTC"},{"id":"426445564","timestamp":1546196035,"price":"0.0082847","amount":"5.000","type":"buy","pairs":"LTC\/BTC"},{"id":"426445563","timestamp":1546196035,"price":"0.0082842","amount":"0.630","type":"buy","pairs":"LTC\/BTC"},{"id":"426445562","timestamp":1546196035,"price":"0.0082841","amount":"0.002","type":"buy","pairs":"LTC\/BTC"},{"id":"426445561","timestamp":1546196035,"price":"0.0082836","amount":"6.393","type":"buy","pairs":"LTC\/BTC"},{"id":"426445560","timestamp":1546196035,"price":"0.0082832","amount":"0.777","type":"buy","pairs":"LTC\/BTC"},{"id":"426445559","timestamp":1546196035,"price":"0.0082820","amount":"0.250","type":"buy","pairs":"LTC\/BTC"},{"id":"426445548","timestamp":1546196032,"price":"0.0082810","amount":"0.088","type":"buy","pairs":"LTC\/BTC"},{"id":"426445547","timestamp":1546196032,"price":"0.0082810","amount":"0.628","type":"buy","pairs":"LTC\/BTC"},{"id":"426445534","timestamp":1546196030,"price":"0.0082801","amount":"0.333","type":"buy","pairs":"LTC\/BTC"},{"id":"426445533","timestamp":1546196030,"price":"0.0082799","amount":"5.344","type":"buy","pairs":"LTC\/BTC"},{"id":"426445479","timestamp":1546196026,"price":"0.000686","amount":"99.999","type":"buy","pairs":"EOS\/BTC"},{"id":"426445478","timestamp":1546196026,"price":"0.000686","amount":"0.001","type":"buy","pairs":"EOS\/BTC"},{"id":"426445430","timestamp":1546196015,"price":"0.0082750","amount":"630.838","type":"sell","pairs":"LTC\/BTC"},{"id":"426445367","timestamp":1546195998,"price":"0.0082734","amount":"379.051","type":"buy","pairs":"LTC\/BTC"},{"id":"426445252","timestamp":1546195979,"price":"0.000684","amount":"0.001","type":"sell","pairs":"EOS\/BTC"},{"id":"426445216","timestamp":1546195972,"price":"0.0082739","amount":"0.008","type":"buy","pairs":"LTC\/BTC"},{"id":"426444981","timestamp":1546195913,"price":"0.0082708","amount":"9.354","type":"sell","pairs":"LTC\/BTC"},{"id":"426444956","timestamp":1546195903,"price":"0.0082736","amount":"5.344","type":"buy","pairs":"LTC\/BTC"},{"id":"426444933","timestamp":1546195896,"price":"0.0082662","amount":"1.186","type":"buy","pairs":"LTC\/BTC"},{"id":"426444928","timestamp":1546195896,"price":"0.0082684","amount":"5.344","type":"buy","pairs":"LTC\/BTC"},{"id":"426444915","timestamp":1546195894,"price":"0.0082684","amount":"8.941","type":"buy","pairs":"LTC\/BTC"},{"id":"426444914","timestamp":1546195894,"price":"0.0082678","amount":"1.413","type":"buy","pairs":"LTC\/BTC"},{"id":"426444758","timestamp":1546195867,"price":"0.0082704","amount":"29.982","type":"buy","pairs":"LTC\/BTC"},{"id":"426444707","timestamp":1546195854,"price":"0.0082775","amount":"3.519","type":"buy","pairs":"LTC\/BTC"},{"id":"426444705","timestamp":1546195853,"price":"0.0082678","amount":"19.221","type":"sell","pairs":"LTC\/BTC"},{"id":"426444704","timestamp":1546195853,"price":"0.0082701","amount":"0.333","type":"sell","pairs":"LTC\/BTC"},{"id":"426444703","timestamp":1546195853,"price":"0.0082729","amount":"0.250","type":"sell","pairs":"LTC\/BTC"},{"id":"426444702","timestamp":1546195853,"price":"0.0082740","amount":"5.878","type":"sell","pairs":"LTC\/BTC"},{"id":"426444701","timestamp":1546195853,"price":"0.0082750","amount":"0.088","type":"sell","pairs":"LTC\/BTC"},{"id":"426444662","timestamp":1546195845,"price":"0.00001776","amount":"500","type":"sell","pairs":"XEM\/BTC"},{"id":"426444515","timestamp":1546195802,"price":"0.000686","amount":"208.586","type":"buy","pairs":"EOS\/BTC"},{"id":"426444392","timestamp":1546195771,"price":"0.000686","amount":"210.384","type":"sell","pairs":"EOS\/BTC"},{"id":"426444391","timestamp":1546195771,"price":"0.000686","amount":"0.001","type":"sell","pairs":"EOS\/BTC"},{"id":"426444390","timestamp":1546195771,"price":"0.000686","amount":"100.000","type":"sell","pairs":"EOS\/BTC"},{"id":"426444389","timestamp":1546195771,"price":"0.000686","amount":"0.020","type":"sell","pairs":"EOS\/BTC"},{"id":"426444388","timestamp":1546195771,"price":"0.000686","amount":"10.457","type":"sell","pairs":"EOS\/BTC"},{"id":"426443232","timestamp":1546195599,"price":"0.000492","amount":"20","type":"sell","pairs":"XEM\/ETH"},{"id":"426443051","timestamp":1546195561,"price":"0.000687","amount":"69.223","type":"buy","pairs":"EOS\/BTC"},{"id":"426443050","timestamp":1546195561,"price":"0.000687","amount":"0.020","type":"buy","pairs":"EOS\/BTC"},{"id":"426443049","timestamp":1546195561,"price":"0.000687","amount":"0.084","type":"buy","pairs":"EOS\/BTC"},{"id":"426443040","timestamp":1546195561,"price":"0.000686","amount":"0.020","type":"buy","pairs":"EOS\/BTC"},{"id":"426442892","timestamp":1546195533,"price":"0.000685","amount":"0.001","type":"buy","pairs":"EOS\/BTC"},{"id":"426442891","timestamp":1546195533,"price":"0.000685","amount":"0.089","type":"buy","pairs":"EOS\/BTC"},{"id":"426442890","timestamp":1546195533,"price":"0.000685","amount":"43.409","type":"buy","pairs":"EOS\/BTC"},{"id":"426442870","timestamp":1546195529,"price":"0.000685","amount":"0.004","type":"buy","pairs":"EOS\/BTC"},{"id":"426442869","timestamp":1546195529,"price":"0.000685","amount":"0.005","type":"buy","pairs":"EOS\/BTC"},{"id":"426442868","timestamp":1546195528,"price":"0.000685","amount":"0.001","type":"buy","pairs":"EOS\/BTC"},{"id":"426442867","timestamp":1546195528,"price":"0.000685","amount":"0.192","type":"buy","pairs":"EOS\/BTC"},{"id":"426442089","timestamp":1546195357,"price":"0.00001779","amount":"702","type":"sell","pairs":"XEM\/BTC"},{"id":"426441822","timestamp":1546195289,"price":"0.000684","amount":"0.022","type":"sell","pairs":"EOS\/BTC"},{"id":"426441349","timestamp":1546195185,"price":"0.00036641","amount":"119","type":"buy","pairs":"OMG\/BTC"},{"id":"426440024","timestamp":1546194900,"price":"0.0102200","amount":"14","type":"sell","pairs":"OMG\/ETH"},{"id":"426439691","timestamp":1546194825,"price":"0.00209","amount":"0.7","type":"buy","pairs":"NEO\/BTC"},{"id":"426438768","timestamp":1546194641,"price":"0.000685","amount":"1.000","type":"buy","pairs":"EOS\/BTC"},{"id":"426437555","timestamp":1546194436,"price":"0.000684","amount":"9.730","type":"buy","pairs":"EOS\/BTC"},{"id":"426437547","timestamp":1546194436,"price":"0.000684","amount":"64.384","type":"buy","pairs":"EOS\/BTC"},{"id":"426437543","timestamp":1546194435,"price":"0.000684","amount":"219.143","type":"buy","pairs":"EOS\/BTC"},{"id":"426437540","timestamp":1546194435,"price":"0.000684","amount":"171.744","type":"buy","pairs":"EOS\/BTC"},{"id":"426437313","timestamp":1546194404,"price":"0.000685","amount":"2.000","type":"buy","pairs":"EOS\/BTC"},{"id":"426436872","timestamp":1546194350,"price":"0.000685","amount":"234.771","type":"buy","pairs":"EOS\/BTC"},{"id":"426436850","timestamp":1546194346,"price":"0.000685","amount":"76.795","type":"buy","pairs":"EOS\/BTC"},{"id":"426436299","timestamp":1546194253,"price":"0.000685","amount":"193.959","type":"buy","pairs":"EOS\/BTC"},{"id":"426436298","timestamp":1546194253,"price":"0.000685","amount":"100.000","type":"buy","pairs":"EOS\/BTC"},{"id":"426436058","timestamp":1546194212,"price":"0.000684","amount":"0.020","type":"sell","pairs":"EOS\/BTC"},{"id":"426436057","timestamp":1546194212,"price":"0.000684","amount":"2.000","type":"sell","pairs":"EOS\/BTC"},{"id":"426436056","timestamp":1546194212,"price":"0.000684","amount":"0.089","type":"sell","pairs":"EOS\/BTC"},{"id":"426436055","timestamp":1546194212,"price":"0.000684","amount":"23.056","type":"sell","pairs":"EOS\/BTC"},{"id":"426436054","timestamp":1546194212,"price":"0.000684","amount":"0.005","type":"sell","pairs":"EOS\/BTC"},{"id":"426435960","timestamp":1546194199,"price":"0.000685","amount":"210.786","type":"sell","pairs":"EOS\/BTC"},{"id":"426435959","timestamp":1546194199,"price":"0.000685","amount":"100.000","type":"sell","pairs":"EOS\/BTC"},{"id":"426435958","timestamp":1546194199,"price":"0.000685","amount":"0.005","type":"sell","pairs":"EOS\/BTC"},{"id":"426433613","timestamp":1546193825,"price":"0.000686","amount":"62.334","type":"sell","pairs":"EOS\/BTC"},{"id":"426433612","timestamp":1546193825,"price":"0.000686","amount":"0.001","type":"sell","pairs":"EOS\/BTC"},{"id":"426433611","timestamp":1546193825,"price":"0.000686","amount":"68.781","type":"sell","pairs":"EOS\/BTC"},{"id":"426433610","timestamp":1546193825,"price":"0.000686","amount":"0.084","type":"sell","pairs":"EOS\/BTC"},{"id":"426433609","timestamp":1546193825,"price":"0.000686","amount":"0.019","type":"sell","pairs":"EOS\/BTC"},{"id":"426429917","timestamp":1546193158,"price":"0.000688","amount":"12.743","type":"buy","pairs":"EOS\/BTC"},{"id":"426429264","timestamp":1546193046,"price":"0.00209","amount":"1.0","type":"buy","pairs":"NEO\/BTC"},{"id":"426429158","timestamp":1546193031,"price":"0.00209","amount":"1.4","type":"buy","pairs":"NEO\/BTC"},{"id":"426428206","timestamp":1546192871,"price":"0.00209","amount":"21.6","type":"buy","pairs":"NEO\/BTC"},{"id":"426428062","timestamp":1546192840,"price":"0.00001780","amount":"1057","type":"sell","pairs":"XEM\/BTC"},{"id":"426428061","timestamp":1546192840,"price":"0.00001780","amount":"700","type":"sell","pairs":"XEM\/BTC"},{"id":"426428019","timestamp":1546192828,"price":"0.00001780","amount":"100","type":"sell","pairs":"XEM\/BTC"},{"id":"426427602","timestamp":1546192724,"price":"0.00209","amount":"5.0","type":"buy","pairs":"NEO\/BTC"},{"id":"426426844","timestamp":1546192582,"price":"0.00208","amount":"13.0","type":"sell","pairs":"NEO\/BTC"},{"id":"426426373","timestamp":1546192486,"price":"0.00208","amount":"20.0","type":"sell","pairs":"NEO\/BTC"},{"id":"426425552","timestamp":1546192280,"price":"0.000000080","amount":"1000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426425265","timestamp":1546192221,"price":"0.000000079","amount":"13000","type":"sell","pairs":"NOAH\/BTC"},{"id":"426422730","timestamp":1546191735,"price":"0.00208","amount":"4.0","type":"sell","pairs":"NEO\/BTC"},{"id":"426420435","timestamp":1546191262,"price":"0.00001783","amount":"2137","type":"buy","pairs":"XEM\/BTC"},{"id":"426420091","timestamp":1546191171,"price":"0.000000079","amount":"1255000","type":"sell","pairs":"NOAH\/BTC"},{"id":"426420090","timestamp":1546191171,"price":"0.000000079","amount":"1083000","type":"sell","pairs":"NOAH\/BTC"},{"id":"426420089","timestamp":1546191171,"price":"0.000000079","amount":"252000","type":"sell","pairs":"NOAH\/BTC"},{"id":"426420088","timestamp":1546191171,"price":"0.000000079","amount":"1285000","type":"sell","pairs":"NOAH\/BTC"},{"id":"426419935","timestamp":1546191132,"price":"0.00001783","amount":"1932","type":"buy","pairs":"XEM\/BTC"},{"id":"426419758","timestamp":1546191096,"price":"0.00001782","amount":"172039","type":"buy","pairs":"XEM\/BTC"},{"id":"426419555","timestamp":1546191053,"price":"0.00001780","amount":"271","type":"sell","pairs":"XEM\/BTC"},{"id":"426419554","timestamp":1546191053,"price":"0.00001780","amount":"19","type":"sell","pairs":"XEM\/BTC"},{"id":"426419195","timestamp":1546190963,"price":"0.00208","amount":"4.6","type":"sell","pairs":"NEO\/BTC"},{"id":"426419121","timestamp":1546190948,"price":"0.00209","amount":"1.0","type":"buy","pairs":"NEO\/BTC"},{"id":"426419068","timestamp":1546190933,"price":"0.00208","amount":"0.1","type":"sell","pairs":"NEO\/BTC"},{"id":"426419064","timestamp":1546190933,"price":"0.00208","amount":"9.2","type":"sell","pairs":"NEO\/BTC"},{"id":"426418430","timestamp":1546190791,"price":"0.00208","amount":"13.5","type":"sell","pairs":"NEO\/BTC"},{"id":"426418429","timestamp":1546190791,"price":"0.00208","amount":"65.8","type":"sell","pairs":"NEO\/BTC"},{"id":"426418428","timestamp":1546190791,"price":"0.00208","amount":"10.0","type":"sell","pairs":"NEO\/BTC"},{"id":"426418427","timestamp":1546190791,"price":"0.00208","amount":"1.0","type":"sell","pairs":"NEO\/BTC"},{"id":"426418426","timestamp":1546190791,"price":"0.00208","amount":"1.0","type":"sell","pairs":"NEO\/BTC"},{"id":"426418425","timestamp":1546190791,"price":"0.00208","amount":"1.0","type":"sell","pairs":"NEO\/BTC"},{"id":"426418424","timestamp":1546190791,"price":"0.00208","amount":"1.0","type":"sell","pairs":"NEO\/BTC"},{"id":"426418423","timestamp":1546190791,"price":"0.00208","amount":"1.0","type":"sell","pairs":"NEO\/BTC"},{"id":"426418422","timestamp":1546190791,"price":"0.00208","amount":"0.3","type":"sell","pairs":"NEO\/BTC"},{"id":"426418421","timestamp":1546190791,"price":"0.00208","amount":"1.0","type":"sell","pairs":"NEO\/BTC"},{"id":"426418420","timestamp":1546190791,"price":"0.00208","amount":"1.0","type":"sell","pairs":"NEO\/BTC"},{"id":"426416678","timestamp":1546190448,"price":"0.000000079","amount":"9000","type":"sell","pairs":"NOAH\/BTC"},{"id":"426416379","timestamp":1546190394,"price":"0.00001785","amount":"26134","type":"buy","pairs":"XEM\/BTC"},{"id":"426416349","timestamp":1546190388,"price":"0.00001784","amount":"79030","type":"sell","pairs":"XEM\/BTC"},{"id":"426416322","timestamp":1546190382,"price":"0.000000079","amount":"231000","type":"sell","pairs":"NOAH\/BTC"},{"id":"426416321","timestamp":1546190382,"price":"0.000000079","amount":"5525000","type":"sell","pairs":"NOAH\/BTC"},{"id":"426416282","timestamp":1546190374,"price":"0.00001784","amount":"5271","type":"buy","pairs":"XEM\/BTC"},{"id":"426416227","timestamp":1546190361,"price":"0.00001783","amount":"6885","type":"buy","pairs":"XEM\/BTC"},{"id":"426416063","timestamp":1546190347,"price":"0.00001782","amount":"500","type":"sell","pairs":"XEM\/BTC"},{"id":"426416056","timestamp":1546190347,"price":"0.00001782","amount":"500","type":"buy","pairs":"XEM\/BTC"},{"id":"426416055","timestamp":1546190347,"price":"0.00001782","amount":"5","type":"buy","pairs":"XEM\/BTC"},{"id":"426416062","timestamp":1546190347,"price":"0.000496","amount":"100","type":"buy","pairs":"XEM\/ETH"},{"id":"426416061","timestamp":1546190347,"price":"0.000496","amount":"100","type":"buy","pairs":"XEM\/ETH"},{"id":"426416060","timestamp":1546190347,"price":"0.000496","amount":"100","type":"buy","pairs":"XEM\/ETH"},{"id":"426416059","timestamp":1546190347,"price":"0.000496","amount":"100","type":"buy","pairs":"XEM\/ETH"},{"id":"426416058","timestamp":1546190347,"price":"0.000496","amount":"100","type":"buy","pairs":"XEM\/ETH"},{"id":"426415885","timestamp":1546190314,"price":"0.00001782","amount":"1955","type":"sell","pairs":"XEM\/BTC"},{"id":"426414966","timestamp":1546190152,"price":"0.00001783","amount":"2143","type":"buy","pairs":"XEM\/BTC"},{"id":"426414624","timestamp":1546190062,"price":"0.00209","amount":"13.0","type":"sell","pairs":"NEO\/BTC"},{"id":"426413933","timestamp":1546189908,"price":"0.00210","amount":"0.1","type":"buy","pairs":"NEO\/BTC"},{"id":"426413854","timestamp":1546189887,"price":"0.00210","amount":"1.2","type":"buy","pairs":"NEO\/BTC"},{"id":"426413853","timestamp":1546189887,"price":"0.00210","amount":"0.1","type":"buy","pairs":"NEO\/BTC"},{"id":"426413276","timestamp":1546189764,"price":"0.000000080","amount":"253000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426412301","timestamp":1546189564,"price":"0.00209","amount":"13.2","type":"buy","pairs":"NEO\/BTC"},{"id":"426411529","timestamp":1546189407,"price":"0.000496","amount":"100","type":"buy","pairs":"XEM\/ETH"},{"id":"426411528","timestamp":1546189407,"price":"0.000496","amount":"100","type":"buy","pairs":"XEM\/ETH"},{"id":"426411527","timestamp":1546189407,"price":"0.000496","amount":"100","type":"buy","pairs":"XEM\/ETH"},{"id":"426410871","timestamp":1546189285,"price":"0.000496","amount":"100","type":"buy","pairs":"XEM\/ETH"},{"id":"426410870","timestamp":1546189285,"price":"0.000496","amount":"100","type":"buy","pairs":"XEM\/ETH"},{"id":"426410694","timestamp":1546189242,"price":"0.000496","amount":"100","type":"buy","pairs":"XEM\/ETH"},{"id":"426410693","timestamp":1546189242,"price":"0.000496","amount":"100","type":"buy","pairs":"XEM\/ETH"},{"id":"426410692","timestamp":1546189242,"price":"0.000496","amount":"100","type":"buy","pairs":"XEM\/ETH"},{"id":"426410691","timestamp":1546189242,"price":"0.000496","amount":"100","type":"buy","pairs":"XEM\/ETH"},{"id":"426410690","timestamp":1546189242,"price":"0.000496","amount":"100","type":"buy","pairs":"XEM\/ETH"},{"id":"426407974","timestamp":1546188729,"price":"0.000000079","amount":"176000","type":"sell","pairs":"NOAH\/BTC"},{"id":"426407062","timestamp":1546188524,"price":"0.00209","amount":"6.0","type":"buy","pairs":"NEO\/BTC"},{"id":"426406413","timestamp":1546188382,"price":"0.00001780","amount":"500","type":"buy","pairs":"XEM\/BTC"},{"id":"426406407","timestamp":1546188382,"price":"0.00001781","amount":"500","type":"buy","pairs":"XEM\/BTC"},{"id":"426406412","timestamp":1546188382,"price":"0.000496","amount":"100","type":"buy","pairs":"XEM\/ETH"},{"id":"426406411","timestamp":1546188382,"price":"0.000496","amount":"100","type":"buy","pairs":"XEM\/ETH"},{"id":"426406410","timestamp":1546188382,"price":"0.000496","amount":"100","type":"buy","pairs":"XEM\/ETH"},{"id":"426406409","timestamp":1546188382,"price":"0.000496","amount":"100","type":"buy","pairs":"XEM\/ETH"},{"id":"426406408","timestamp":1546188382,"price":"0.000496","amount":"100","type":"buy","pairs":"XEM\/ETH"},{"id":"426406307","timestamp":1546188365,"price":"0.000000080","amount":"593000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426406306","timestamp":1546188365,"price":"0.000000080","amount":"1000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426404817","timestamp":1546188109,"price":"0.00209","amount":"69.2","type":"sell","pairs":"NEO\/BTC"},{"id":"426404816","timestamp":1546188109,"price":"0.00209","amount":"2.0","type":"sell","pairs":"NEO\/BTC"},{"id":"426404815","timestamp":1546188109,"price":"0.00209","amount":"11.0","type":"sell","pairs":"NEO\/BTC"},{"id":"426404814","timestamp":1546188109,"price":"0.00209","amount":"5.0","type":"sell","pairs":"NEO\/BTC"},{"id":"426404813","timestamp":1546188109,"price":"0.00209","amount":"12.0","type":"sell","pairs":"NEO\/BTC"},{"id":"426404808","timestamp":1546188108,"price":"0.00209","amount":"1.0","type":"sell","pairs":"NEO\/BTC"},{"id":"426403497","timestamp":1546187811,"price":"0.00003566","amount":"100","type":"buy","pairs":"BAT\/BTC"},{"id":"426402565","timestamp":1546187635,"price":"0.00210","amount":"20.4","type":"buy","pairs":"NEO\/BTC"},{"id":"426402390","timestamp":1546187605,"price":"0.00210","amount":"10.0","type":"buy","pairs":"NEO\/BTC"},{"id":"426402027","timestamp":1546187529,"price":"0.00036844","amount":"2","type":"sell","pairs":"OMG\/BTC"},{"id":"426400580","timestamp":1546187328,"price":"0.00001780","amount":"5","type":"sell","pairs":"XEM\/BTC"},{"id":"426400307","timestamp":1546187295,"price":"0.00001780","amount":"5","type":"sell","pairs":"XEM\/BTC"},{"id":"426400182","timestamp":1546187275,"price":"0.00001781","amount":"85","type":"sell","pairs":"XEM\/BTC"},{"id":"426399697","timestamp":1546187162,"price":"0.00037031","amount":"75","type":"buy","pairs":"OMG\/BTC"},{"id":"426399696","timestamp":1546187162,"price":"0.00037030","amount":"8","type":"buy","pairs":"OMG\/BTC"},{"id":"426399695","timestamp":1546187162,"price":"0.00037023","amount":"10","type":"buy","pairs":"OMG\/BTC"},{"id":"426399693","timestamp":1546187161,"price":"0.00037010","amount":"112","type":"buy","pairs":"OMG\/BTC"},{"id":"426399691","timestamp":1546187161,"price":"0.00037010","amount":"34","type":"buy","pairs":"OMG\/BTC"},{"id":"426399690","timestamp":1546187161,"price":"0.00036981","amount":"112","type":"buy","pairs":"OMG\/BTC"},{"id":"426399342","timestamp":1546187075,"price":"0.00036843","amount":"27","type":"sell","pairs":"OMG\/BTC"},{"id":"426399341","timestamp":1546187075,"price":"0.00036844","amount":"1","type":"sell","pairs":"OMG\/BTC"},{"id":"426398148","timestamp":1546186800,"price":"0.00210","amount":"123.6","type":"sell","pairs":"NEO\/BTC"},{"id":"426398114","timestamp":1546186790,"price":"0.00210","amount":"31.0","type":"sell","pairs":"NEO\/BTC"},{"id":"426398087","timestamp":1546186782,"price":"0.00210","amount":"4.0","type":"buy","pairs":"NEO\/BTC"},{"id":"426397357","timestamp":1546186634,"price":"0.00001782","amount":"113","type":"buy","pairs":"XEM\/BTC"},{"id":"426397241","timestamp":1546186621,"price":"0.00001782","amount":"222","type":"buy","pairs":"XEM\/BTC"},{"id":"426397033","timestamp":1546186577,"price":"0.00001784","amount":"1130","type":"buy","pairs":"XEM\/BTC"},{"id":"426396981","timestamp":1546186568,"price":"0.00001783","amount":"158","type":"buy","pairs":"XEM\/BTC"},{"id":"426396923","timestamp":1546186556,"price":"0.00001784","amount":"831","type":"buy","pairs":"XEM\/BTC"},{"id":"426396879","timestamp":1546186544,"price":"0.00001783","amount":"602","type":"buy","pairs":"XEM\/BTC"},{"id":"426396801","timestamp":1546186531,"price":"0.00001783","amount":"103","type":"sell","pairs":"XEM\/BTC"},{"id":"426396775","timestamp":1546186525,"price":"0.00001782","amount":"64","type":"sell","pairs":"XEM\/BTC"},{"id":"426396731","timestamp":1546186514,"price":"0.00001782","amount":"668","type":"buy","pairs":"XEM\/BTC"},{"id":"426396596","timestamp":1546186484,"price":"0.00001782","amount":"1","type":"buy","pairs":"XEM\/BTC"},{"id":"426396529","timestamp":1546186473,"price":"0.00001783","amount":"317","type":"sell","pairs":"XEM\/BTC"},{"id":"426395881","timestamp":1546186466,"price":"0.00001782","amount":"194","type":"buy","pairs":"XEM\/BTC"},{"id":"426395849","timestamp":1546186457,"price":"0.00001782","amount":"5","type":"sell","pairs":"XEM\/BTC"},{"id":"426395788","timestamp":1546186436,"price":"0.00001782","amount":"49","type":"buy","pairs":"XEM\/BTC"},{"id":"426395727","timestamp":1546186423,"price":"0.00001782","amount":"127","type":"buy","pairs":"XEM\/BTC"},{"id":"426395593","timestamp":1546186394,"price":"0.00001782","amount":"13","type":"sell","pairs":"XEM\/BTC"},{"id":"426395592","timestamp":1546186393,"price":"0.00001784","amount":"10","type":"buy","pairs":"XEM\/BTC"},{"id":"426395589","timestamp":1546186393,"price":"0.000493","amount":"10","type":"sell","pairs":"XEM\/ETH"},{"id":"426395474","timestamp":1546186370,"price":"0.00001783","amount":"47","type":"buy","pairs":"XEM\/BTC"},{"id":"426395339","timestamp":1546186336,"price":"0.00001783","amount":"3","type":"buy","pairs":"XEM\/BTC"},{"id":"426395306","timestamp":1546186326,"price":"0.00001782","amount":"7","type":"buy","pairs":"XEM\/BTC"},{"id":"426395027","timestamp":1546186252,"price":"0.00001783","amount":"1066","type":"sell","pairs":"XEM\/BTC"},{"id":"426395026","timestamp":1546186252,"price":"0.00001783","amount":"1","type":"sell","pairs":"XEM\/BTC"},{"id":"426394604","timestamp":1546186161,"price":"0.00001783","amount":"1","type":"sell","pairs":"XEM\/BTC"},{"id":"426394420","timestamp":1546186120,"price":"0.000000079","amount":"929000","type":"sell","pairs":"NOAH\/BTC"},{"id":"426394228","timestamp":1546186085,"price":"0.00001784","amount":"205","type":"sell","pairs":"XEM\/BTC"},{"id":"426393946","timestamp":1546186020,"price":"0.000000079","amount":"2500000","type":"sell","pairs":"NOAH\/BTC"},{"id":"426390128","timestamp":1546185405,"price":"0.00210","amount":"7.9","type":"buy","pairs":"NEO\/BTC"},{"id":"426390065","timestamp":1546185386,"price":"0.000000079","amount":"1500000","type":"sell","pairs":"NOAH\/BTC"},{"id":"426389465","timestamp":1546185261,"price":"0.00210","amount":"18.1","type":"buy","pairs":"NEO\/BTC"},{"id":"426389464","timestamp":1546185261,"price":"0.00210","amount":"143.3","type":"buy","pairs":"NEO\/BTC"},{"id":"426389463","timestamp":1546185261,"price":"0.00210","amount":"238.9","type":"buy","pairs":"NEO\/BTC"},{"id":"426389462","timestamp":1546185261,"price":"0.00210","amount":"259.9","type":"buy","pairs":"NEO\/BTC"},{"id":"426389461","timestamp":1546185261,"price":"0.00210","amount":"38.1","type":"buy","pairs":"NEO\/BTC"},{"id":"426389460","timestamp":1546185261,"price":"0.00210","amount":"156.4","type":"buy","pairs":"NEO\/BTC"},{"id":"426389459","timestamp":1546185261,"price":"0.00210","amount":"128.0","type":"buy","pairs":"NEO\/BTC"},{"id":"426389458","timestamp":1546185261,"price":"0.00210","amount":"8.0","type":"buy","pairs":"NEO\/BTC"},{"id":"426388225","timestamp":1546184972,"price":"0.00001783","amount":"71986","type":"sell","pairs":"XEM\/BTC"},{"id":"426387951","timestamp":1546184911,"price":"0.00001785","amount":"1749","type":"buy","pairs":"XEM\/BTC"},{"id":"426387589","timestamp":1546184835,"price":"0.000000080","amount":"5567000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426387588","timestamp":1546184835,"price":"0.000000080","amount":"10000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426387587","timestamp":1546184835,"price":"0.000000080","amount":"10000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426387586","timestamp":1546184835,"price":"0.000000080","amount":"10000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426387585","timestamp":1546184835,"price":"0.000000080","amount":"10000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426387584","timestamp":1546184835,"price":"0.000000080","amount":"10000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426387583","timestamp":1546184835,"price":"0.000000080","amount":"100000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426387582","timestamp":1546184835,"price":"0.000000080","amount":"100000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426387581","timestamp":1546184835,"price":"0.000000080","amount":"100000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426387580","timestamp":1546184835,"price":"0.000000080","amount":"100000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426387579","timestamp":1546184835,"price":"0.000000080","amount":"1000000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426387578","timestamp":1546184835,"price":"0.000000080","amount":"56000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426387577","timestamp":1546184835,"price":"0.000000080","amount":"2000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426387576","timestamp":1546184835,"price":"0.000000080","amount":"1187000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426387575","timestamp":1546184835,"price":"0.000000080","amount":"78000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426387104","timestamp":1546184731,"price":"0.00003564","amount":"400","type":"sell","pairs":"BAT\/BTC"},{"id":"426387081","timestamp":1546184728,"price":"0.00003564","amount":"100","type":"sell","pairs":"BAT\/BTC"},{"id":"426387047","timestamp":1546184722,"price":"0.00003564","amount":"200","type":"sell","pairs":"BAT\/BTC"},{"id":"426387038","timestamp":1546184721,"price":"0.00003564","amount":"1500","type":"sell","pairs":"BAT\/BTC"},{"id":"426387037","timestamp":1546184721,"price":"0.00003564","amount":"900","type":"sell","pairs":"BAT\/BTC"},{"id":"426387030","timestamp":1546184719,"price":"0.00003565","amount":"200","type":"sell","pairs":"BAT\/BTC"},{"id":"426384782","timestamp":1546184305,"price":"0.000000080","amount":"4000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426384761","timestamp":1546184301,"price":"0.000000080","amount":"33000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426384745","timestamp":1546184298,"price":"0.000000080","amount":"132000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426384744","timestamp":1546184298,"price":"0.000000080","amount":"200000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426380209","timestamp":1546183499,"price":"0.000493","amount":"90","type":"sell","pairs":"XEM\/ETH"},{"id":"426380208","timestamp":1546183499,"price":"0.000493","amount":"100","type":"sell","pairs":"XEM\/ETH"},{"id":"426380207","timestamp":1546183499,"price":"0.000493","amount":"100","type":"sell","pairs":"XEM\/ETH"},{"id":"426380206","timestamp":1546183499,"price":"0.000493","amount":"90","type":"sell","pairs":"XEM\/ETH"},{"id":"426380205","timestamp":1546183498,"price":"0.000493","amount":"10","type":"sell","pairs":"XEM\/ETH"},{"id":"426380204","timestamp":1546183498,"price":"0.000493","amount":"100","type":"sell","pairs":"XEM\/ETH"},{"id":"426378314","timestamp":1546183144,"price":"0.000493","amount":"100","type":"sell","pairs":"XEM\/ETH"},{"id":"426378066","timestamp":1546183107,"price":"0.000493","amount":"100","type":"buy","pairs":"XEM\/ETH"},{"id":"426378056","timestamp":1546183106,"price":"0.000493","amount":"100","type":"buy","pairs":"XEM\/ETH"},{"id":"426378045","timestamp":1546183104,"price":"0.000493","amount":"100","type":"buy","pairs":"XEM\/ETH"},{"id":"426378029","timestamp":1546183103,"price":"0.000493","amount":"100","type":"buy","pairs":"XEM\/ETH"},{"id":"426377613","timestamp":1546183031,"price":"0.000493","amount":"100","type":"sell","pairs":"XEM\/ETH"},{"id":"426377612","timestamp":1546183031,"price":"0.000493","amount":"100","type":"sell","pairs":"XEM\/ETH"},{"id":"426377611","timestamp":1546183031,"price":"0.000493","amount":"100","type":"sell","pairs":"XEM\/ETH"},{"id":"426377610","timestamp":1546183031,"price":"0.000493","amount":"100","type":"sell","pairs":"XEM\/ETH"},{"id":"426377609","timestamp":1546183031,"price":"0.000493","amount":"100","type":"sell","pairs":"XEM\/ETH"},{"id":"426376987","timestamp":1546182902,"price":"0.000000080","amount":"1354000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426376418","timestamp":1546182805,"price":"0.00036925","amount":"136","type":"buy","pairs":"OMG\/BTC"},{"id":"426376417","timestamp":1546182805,"price":"0.00036910","amount":"94","type":"buy","pairs":"OMG\/BTC"},{"id":"426376416","timestamp":1546182805,"price":"0.00036899","amount":"8","type":"buy","pairs":"OMG\/BTC"},{"id":"426376330","timestamp":1546182788,"price":"0.00003579","amount":"200","type":"buy","pairs":"BAT\/BTC"},{"id":"426375256","timestamp":1546182582,"price":"0.000000080","amount":"227000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426374541","timestamp":1546182462,"price":"0.00003575","amount":"200","type":"sell","pairs":"BAT\/BTC"},{"id":"426374521","timestamp":1546182459,"price":"0.00003575","amount":"900","type":"sell","pairs":"BAT\/BTC"},{"id":"426374518","timestamp":1546182459,"price":"0.00003575","amount":"300","type":"sell","pairs":"BAT\/BTC"},{"id":"426374507","timestamp":1546182458,"price":"0.00003575","amount":"500","type":"sell","pairs":"BAT\/BTC"},{"id":"426373482","timestamp":1546182329,"price":"0.00003575","amount":"1000","type":"sell","pairs":"BAT\/BTC"},{"id":"426373469","timestamp":1546182328,"price":"0.00003576","amount":"200","type":"sell","pairs":"BAT\/BTC"},{"id":"426372454","timestamp":1546182217,"price":"0.000494","amount":"80","type":"sell","pairs":"XEM\/ETH"},{"id":"426372452","timestamp":1546182217,"price":"0.000494","amount":"20","type":"sell","pairs":"XEM\/ETH"},{"id":"426372451","timestamp":1546182217,"price":"0.000494","amount":"100","type":"sell","pairs":"XEM\/ETH"},{"id":"426372450","timestamp":1546182217,"price":"0.000494","amount":"20","type":"sell","pairs":"XEM\/ETH"},{"id":"426372447","timestamp":1546182217,"price":"0.000494","amount":"80","type":"sell","pairs":"XEM\/ETH"},{"id":"426372446","timestamp":1546182217,"price":"0.000494","amount":"60","type":"sell","pairs":"XEM\/ETH"},{"id":"426372444","timestamp":1546182217,"price":"0.000494","amount":"40","type":"sell","pairs":"XEM\/ETH"},{"id":"426372443","timestamp":1546182217,"price":"0.000494","amount":"100","type":"sell","pairs":"XEM\/ETH"},{"id":"426372069","timestamp":1546182177,"price":"0.000000080","amount":"39000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426372067","timestamp":1546182177,"price":"0.000000080","amount":"200000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426371974","timestamp":1546182160,"price":"0.000494","amount":"100","type":"sell","pairs":"XEM\/ETH"},{"id":"426371973","timestamp":1546182160,"price":"0.000494","amount":"100","type":"sell","pairs":"XEM\/ETH"},{"id":"426371972","timestamp":1546182160,"price":"0.000494","amount":"100","type":"sell","pairs":"XEM\/ETH"},{"id":"426371971","timestamp":1546182160,"price":"0.000494","amount":"100","type":"sell","pairs":"XEM\/ETH"},{"id":"426371464","timestamp":1546182061,"price":"0.000000080","amount":"144000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426369975","timestamp":1546181815,"price":"0.000000079","amount":"101000","type":"sell","pairs":"NOAH\/BTC"},{"id":"426369974","timestamp":1546181815,"price":"0.000000079","amount":"2000","type":"sell","pairs":"NOAH\/BTC"},{"id":"426369973","timestamp":1546181815,"price":"0.000000079","amount":"97000","type":"sell","pairs":"NOAH\/BTC"},{"id":"426369754","timestamp":1546181768,"price":"0.000000080","amount":"260000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426369721","timestamp":1546181760,"price":"0.000000080","amount":"200000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426369719","timestamp":1546181760,"price":"0.000000080","amount":"334000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426369627","timestamp":1546181744,"price":"0.000000080","amount":"518000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426369592","timestamp":1546181738,"price":"0.000000080","amount":"692000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426369546","timestamp":1546181732,"price":"0.000000080","amount":"692000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426369359","timestamp":1546181698,"price":"0.000000080","amount":"196000","type":"buy","pairs":"NOAH\/BTC"},{"id":"426362335","timestamp":1546180443,"price":"0.00003582","amount":"100","type":"buy","pairs":"BAT\/BTC"},{"id":"426359813","timestamp":1546180060,"price":"0.00036643","amount":"35","type":"sell","pairs":"OMG\/BTC"},{"id":"426354929","timestamp":1546179366,"price":"0.00003586","amount":"1600","type":"sell","pairs":"BAT\/BTC"},{"id":"426354923","timestamp":1546179365,"price":"0.00003586","amount":"1000","type":"sell","pairs":"BAT\/BTC"},{"id":"426354920","timestamp":1546179365,"price":"0.00003586","amount":"100","type":"sell","pairs":"BAT\/BTC"},{"id":"426328880","timestamp":1546174831,"price":"0.00003600","amount":"100","type":"buy","pairs":"BAT\/BTC"},{"id":"426328776","timestamp":1546174819,"price":"0.00003599","amount":"600","type":"buy","pairs":"BAT\/BTC"},{"id":"426328518","timestamp":1546174765,"price":"0.00003599","amount":"200","type":"buy","pairs":"BAT\/BTC"},{"id":"426328485","timestamp":1546174758,"price":"0.00003599","amount":"200","type":"buy","pairs":"BAT\/BTC"},{"id":"426321052","timestamp":1546173167,"price":"0.00003590","amount":"100","type":"buy","pairs":"BAT\/BTC"},{"id":"426321026","timestamp":1546173161,"price":"0.00003589","amount":"200","type":"buy","pairs":"BAT\/BTC"},{"id":"426321015","timestamp":1546173158,"price":"0.00003589","amount":"200","type":"buy","pairs":"BAT\/BTC"},{"id":"426321012","timestamp":1546173158,"price":"0.00003589","amount":"600","type":"buy","pairs":"BAT\/BTC"},{"id":"426319755","timestamp":1546172988,"price":"0.00003579","amount":"300","type":"buy","pairs":"BAT\/BTC"},{"id":"426319754","timestamp":1546172987,"price":"0.00003579","amount":"200","type":"buy","pairs":"BAT\/BTC"},{"id":"426319748","timestamp":1546172986,"price":"0.00003579","amount":"500","type":"buy","pairs":"BAT\/BTC"},{"id":"426317316","timestamp":1546172556,"price":"0.00036536","amount":"5","type":"sell","pairs":"OMG\/BTC"},{"id":"426317312","timestamp":1546172555,"price":"0.00036536","amount":"39","type":"sell","pairs":"OMG\/BTC"},{"id":"426317308","timestamp":1546172554,"price":"0.00036536","amount":"38","type":"sell","pairs":"OMG\/BTC"},{"id":"426317272","timestamp":1546172548,"price":"0.00036653","amount":"21","type":"buy","pairs":"OMG\/BTC"},{"id":"426316075","timestamp":1546172419,"price":"0.00036756","amount":"60","type":"buy","pairs":"OMG\/BTC"},{"id":"426316074","timestamp":1546172419,"price":"0.00036566","amount":"11","type":"sell","pairs":"OMG\/BTC"},{"id":"426316073","timestamp":1546172419,"price":"0.00036606","amount":"196","type":"sell","pairs":"OMG\/BTC"},{"id":"426316053","timestamp":1546172416,"price":"0.00036687","amount":"196","type":"sell","pairs":"OMG\/BTC"},{"id":"426316052","timestamp":1546172416,"price":"0.00036709","amount":"122","type":"sell","pairs":"OMG\/BTC"},{"id":"426316051","timestamp":1546172416,"price":"0.00036710","amount":"8","type":"sell","pairs":"OMG\/BTC"},{"id":"426316050","timestamp":1546172416,"price":"0.00036775","amount":"18","type":"sell","pairs":"OMG\/BTC"},{"id":"426308127","timestamp":1546171528,"price":"0.00036941","amount":"8","type":"buy","pairs":"OMG\/BTC"},{"id":"426308019","timestamp":1546171507,"price":"0.0102885","amount":"23","type":"sell","pairs":"OMG\/ETH"},{"id":"426300050","timestamp":1546170087,"price":"0.00037043","amount":"21","type":"sell","pairs":"OMG\/BTC"},{"id":"426286784","timestamp":1546167814,"price":"0.00037057","amount":"4","type":"buy","pairs":"OMG\/BTC"},{"id":"426286782","timestamp":1546167814,"price":"0.00037057","amount":"16","type":"buy","pairs":"OMG\/BTC"},{"id":"426286780","timestamp":1546167813,"price":"0.00037057","amount":"4","type":"buy","pairs":"OMG\/BTC"},{"id":"426286776","timestamp":1546167813,"price":"0.00037057","amount":"6","type":"buy","pairs":"OMG\/BTC"},{"id":"426252923","timestamp":1546161763,"price":"0.00003575","amount":"200","type":"buy","pairs":"BAT\/BTC"},{"id":"426246473","timestamp":1546160662,"price":"0.0103528","amount":"9","type":"sell","pairs":"OMG\/ETH"},{"id":"426246313","timestamp":1546160645,"price":"0.0103528","amount":"5","type":"sell","pairs":"OMG\/ETH"},{"id":"426246292","timestamp":1546160642,"price":"0.0103528","amount":"5","type":"sell","pairs":"OMG\/ETH"},{"id":"426241688","timestamp":1546160247,"price":"0.0103729","amount":"1","type":"sell","pairs":"OMG\/ETH"},{"id":"426236119","timestamp":1546159606,"price":"0.00037182","amount":"64","type":"buy","pairs":"OMG\/BTC"},{"id":"426230138","timestamp":1546158379,"price":"0.00037082","amount":"149","type":"sell","pairs":"OMG\/BTC"},{"id":"426230137","timestamp":1546158379,"price":"0.00037101","amount":"9","type":"sell","pairs":"OMG\/BTC"},{"id":"426217951","timestamp":1546155560,"price":"0.00003556","amount":"700","type":"buy","pairs":"BAT\/BTC"},{"id":"426217557","timestamp":1546155484,"price":"0.00003556","amount":"100","type":"buy","pairs":"BAT\/BTC"},{"id":"426217434","timestamp":1546155454,"price":"0.00003556","amount":"500","type":"buy","pairs":"BAT\/BTC"},{"id":"426217294","timestamp":1546155424,"price":"0.00003556","amount":"100","type":"buy","pairs":"BAT\/BTC"},{"id":"426217291","timestamp":1546155423,"price":"0.00003556","amount":"100","type":"buy","pairs":"BAT\/BTC"},{"id":"426217188","timestamp":1546155403,"price":"0.00003556","amount":"300","type":"buy","pairs":"BAT\/BTC"},{"id":"426217126","timestamp":1546155387,"price":"0.00003556","amount":"100","type":"buy","pairs":"BAT\/BTC"},{"id":"426217123","timestamp":1546155387,"price":"0.00003556","amount":"100","type":"buy","pairs":"BAT\/BTC"},{"id":"426217122","timestamp":1546155386,"price":"0.00003556","amount":"100","type":"buy","pairs":"BAT\/BTC"},{"id":"426215019","timestamp":1546154866,"price":"0.00003556","amount":"100","type":"buy","pairs":"BAT\/BTC"},{"id":"426210647","timestamp":1546153966,"price":"0.00003556","amount":"4400","type":"buy","pairs":"BAT\/BTC"},{"id":"426210623","timestamp":1546153959,"price":"0.00003556","amount":"500","type":"buy","pairs":"BAT\/BTC"},{"id":"426210618","timestamp":1546153958,"price":"0.00003556","amount":"400","type":"buy","pairs":"BAT\/BTC"},{"id":"426210616","timestamp":1546153958,"price":"0.00003556","amount":"200","type":"buy","pairs":"BAT\/BTC"},{"id":"426210615","timestamp":1546153958,"price":"0.00003555","amount":"200","type":"buy","pairs":"BAT\/BTC"},{"id":"426209508","timestamp":1546153685,"price":"0.00036917","amount":"190","type":"sell","pairs":"OMG\/BTC"},{"id":"426209507","timestamp":1546153685,"price":"0.00036935","amount":"122","type":"sell","pairs":"OMG\/BTC"},{"id":"426209506","timestamp":1546153685,"price":"0.00036936","amount":"8","type":"sell","pairs":"OMG\/BTC"},{"id":"426209504","timestamp":1546153684,"price":"0.00036943","amount":"119","type":"sell","pairs":"OMG\/BTC"},{"id":"426188482","timestamp":1546149079,"price":"0.00036957","amount":"20","type":"buy","pairs":"OMG\/BTC"},{"id":"426177156","timestamp":1546146460,"price":"0.00003538","amount":"100","type":"sell","pairs":"BAT\/BTC"},{"id":"426177081","timestamp":1546146445,"price":"0.00003538","amount":"200","type":"sell","pairs":"BAT\/BTC"},{"id":"426177069","timestamp":1546146441,"price":"0.00003538","amount":"1400","type":"sell","pairs":"BAT\/BTC"},{"id":"426177068","timestamp":1546146441,"price":"0.00003538","amount":"900","type":"sell","pairs":"BAT\/BTC"},{"id":"426176291","timestamp":1546146286,"price":"0.00003539","amount":"1000","type":"buy","pairs":"BAT\/BTC"},{"id":"426168728","timestamp":1546144807,"price":"0.00036857","amount":"21","type":"buy","pairs":"OMG\/BTC"},{"id":"426148604","timestamp":1546140407,"price":"0.0104010","amount":"12","type":"buy","pairs":"OMG\/ETH"},{"id":"426148474","timestamp":1546140379,"price":"0.00036830","amount":"24","type":"sell","pairs":"OMG\/BTC"},{"id":"426148469","timestamp":1546140378,"price":"0.00036830","amount":"57","type":"sell","pairs":"OMG\/BTC"},{"id":"426148094","timestamp":1546140304,"price":"0.00036953","amount":"8","type":"buy","pairs":"OMG\/BTC"},{"id":"426146556","timestamp":1546140004,"price":"0.00037043","amount":"21","type":"sell","pairs":"OMG\/BTC"},{"id":"426128825","timestamp":1546136496,"price":"0.00036981","amount":"40","type":"sell","pairs":"OMG\/BTC"},{"id":"426120373","timestamp":1546135019,"price":"0.00036794","amount":"21","type":"sell","pairs":"OMG\/BTC"},{"id":"426120372","timestamp":1546135019,"price":"0.00036814","amount":"122","type":"sell","pairs":"OMG\/BTC"},{"id":"426113338","timestamp":1546133517,"price":"0.00036943","amount":"7","type":"sell","pairs":"OMG\/BTC"},{"id":"426112480","timestamp":1546133329,"price":"0.0104236","amount":"1","type":"buy","pairs":"OMG\/ETH"},{"id":"426110939","timestamp":1546132874,"price":"0.00036843","amount":"42","type":"sell","pairs":"OMG\/BTC"},{"id":"426110221","timestamp":1546132701,"price":"0.00036826","amount":"6","type":"buy","pairs":"OMG\/BTC"},{"id":"426097805","timestamp":1546129366,"price":"0.0107421","amount":"44","type":"sell","pairs":"OMG\/ETH"},{"id":"426092963","timestamp":1546128897,"price":"0.0107644","amount":"1","type":"buy","pairs":"OMG\/ETH"},{"id":"426092475","timestamp":1546128883,"price":"0.0107248","amount":"9","type":"buy","pairs":"OMG\/ETH"},{"id":"426092467","timestamp":1546128883,"price":"0.0107248","amount":"28","type":"buy","pairs":"OMG\/ETH"},{"id":"426092464","timestamp":1546128882,"price":"0.0107248","amount":"33","type":"buy","pairs":"OMG\/ETH"},{"id":"426092462","timestamp":1546128882,"price":"0.0107248","amount":"9","type":"buy","pairs":"OMG\/ETH"},{"id":"426092457","timestamp":1546128882,"price":"0.0107248","amount":"45","type":"buy","pairs":"OMG\/ETH"},{"id":"426092445","timestamp":1546128882,"price":"0.0107238","amount":"11","type":"buy","pairs":"OMG\/ETH"},{"id":"426092444","timestamp":1546128882,"price":"0.0107238","amount":"60","type":"buy","pairs":"OMG\/ETH"},{"id":"426092373","timestamp":1546128880,"price":"0.0107238","amount":"46","type":"buy","pairs":"OMG\/ETH"},{"id":"426092342","timestamp":1546128878,"price":"0.0107238","amount":"59","type":"buy","pairs":"OMG\/ETH"},{"id":"426092310","timestamp":1546128878,"price":"0.0107223","amount":"59","type":"buy","pairs":"OMG\/ETH"},{"id":"426092191","timestamp":1546128871,"price":"0.0106957","amount":"35","type":"buy","pairs":"OMG\/ETH"},{"id":"426092059","timestamp":1546128867,"price":"0.0106944","amount":"35","type":"buy","pairs":"OMG\/ETH"},{"id":"426091461","timestamp":1546128761,"price":"0.0106641","amount":"1","type":"buy","pairs":"OMG\/ETH"},{"id":"426091396","timestamp":1546128750,"price":"0.0106626","amount":"2","type":"buy","pairs":"OMG\/ETH"},{"id":"426087779","timestamp":1546128098,"price":"0.0106641","amount":"3","type":"buy","pairs":"OMG\/ETH"},{"id":"426087714","timestamp":1546128084,"price":"0.0106641","amount":"3","type":"buy","pairs":"OMG\/ETH"},{"id":"426082848","timestamp":1546127405,"price":"0.0109272","amount":"27","type":"buy","pairs":"OMG\/ETH"},{"id":"426082847","timestamp":1546127405,"price":"0.0109229","amount":"27","type":"buy","pairs":"OMG\/ETH"},{"id":"426082840","timestamp":1546127404,"price":"0.0109175","amount":"13","type":"buy","pairs":"OMG\/ETH"},{"id":"426077107","timestamp":1546127176,"price":"0.0107353","amount":"1","type":"buy","pairs":"OMG\/ETH"},{"id":"426075831","timestamp":1546127144,"price":"0.0106340","amount":"1","type":"buy","pairs":"OMG\/ETH"},{"id":"426075220","timestamp":1546127124,"price":"0.0106052","amount":"27","type":"buy","pairs":"OMG\/ETH"},{"id":"426075219","timestamp":1546127124,"price":"0.0106002","amount":"13","type":"buy","pairs":"OMG\/ETH"},{"id":"426075218","timestamp":1546127124,"price":"0.0105977","amount":"1","type":"buy","pairs":"OMG\/ETH"},{"id":"426074705","timestamp":1546127113,"price":"0.0104941","amount":"1","type":"sell","pairs":"OMG\/ETH"},{"id":"426074207","timestamp":1546127089,"price":"0.0104060","amount":"2","type":"buy","pairs":"OMG\/ETH"},{"id":"426074184","timestamp":1546127089,"price":"0.0104143","amount":"2","type":"sell","pairs":"OMG\/ETH"},{"id":"426073991","timestamp":1546127086,"price":"0.0103883","amount":"11","type":"sell","pairs":"OMG\/ETH"},{"id":"426073966","timestamp":1546127085,"price":"0.0103883","amount":"8","type":"sell","pairs":"OMG\/ETH"},{"id":"426071369","timestamp":1546126956,"price":"0.0102289","amount":"1","type":"sell","pairs":"OMG\/ETH"},{"id":"426071271","timestamp":1546126942,"price":"0.0101927","amount":"1","type":"buy","pairs":"OMG\/ETH"},{"id":"426071266","timestamp":1546126942,"price":"0.0101927","amount":"2","type":"buy","pairs":"OMG\/ETH"},{"id":"426027847","timestamp":1546120065,"price":"0.0103926","amount":"1","type":"buy","pairs":"OMG\/ETH"},{"id":"426027194","timestamp":1546119987,"price":"0.0103923","amount":"2","type":"buy","pairs":"OMG\/ETH"},{"id":"426021179","timestamp":1546119452,"price":"0.0103982","amount":"3","type":"sell","pairs":"OMG\/ETH"},{"id":"426017403","timestamp":1546119003,"price":"0.0103780","amount":"9","type":"sell","pairs":"OMG\/ETH"},{"id":"426017109","timestamp":1546118974,"price":"0.0103581","amount":"4","type":"sell","pairs":"OMG\/ETH"},{"id":"426016994","timestamp":1546118963,"price":"0.0103549","amount":"6","type":"sell","pairs":"OMG\/ETH"},{"id":"426016852","timestamp":1546118943,"price":"0.0103508","amount":"19","type":"sell","pairs":"OMG\/ETH"},{"id":"426007549","timestamp":1546118215,"price":"0.0103100","amount":"102","type":"sell","pairs":"OMG\/ETH"}]